Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 21.00 21.00 21.00 800
12/7/2018 21.10 21.10 21.10 400
12/6/2018 21.60 21.60 21.60 0
12/4/2018 21.60 21.70 21.60 3,100
12/3/2018 21.75 21.75 21.50 2,072
11/30/2018 21.75 21.75 21.75 133
11/29/2018 21.52 21.52 21.52 0
11/28/2018 21.52 21.52 21.52 0
11/27/2018 21.52 21.52 21.52 0
11/26/2018 21.52 21.52 21.52 1,121
11/23/2018 21.52 21.52 21.52 0
11/21/2018 21.52 21.52 21.52 1,210
11/20/2018 21.75 22.00 21.74 840
11/19/2018 21.52 22.45 21.40 10,100
11/16/2018 21.30 21.30 21.30 950
11/15/2018 21.40 21.55 21.40 1,450
11/14/2018 21.60 21.60 21.05 649
11/13/2018 22.25 22.25 21.75 2,954
11/12/2018 21.61 22.00 21.61 1,894