Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2018 21.90 21.95 21.30 1,700
1/12/2018 21.95 23.00 21.50 1,241
1/11/2018 20.75 20.75 20.70 5,220
1/10/2018 20.70 20.70 20.70 0
1/9/2018 20.70 20.75 20.70 1,900
1/8/2018 20.60 20.75 20.60 4,150
1/5/2018 20.75 20.75 20.75 2,917
1/4/2018 20.75 20.75 20.75 215
1/3/2018 20.75 20.75 20.60 6,101
1/2/2018 20.70 20.70 20.70 676
12/29/2017 20.45 20.45 20.45 800
12/28/2017 20.45 20.45 20.45 100
12/27/2017 20.50 20.50 20.50 3,800
12/26/2017 20.45 20.45 20.45 900
12/22/2017 20.45 20.75 20.45 809
12/21/2017 20.45 20.70 20.45 3,862
12/20/2017 20.50 20.50 20.50 0
12/19/2017 20.50 20.50 20.50 0