Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 22.65 22.68 22.10 29,763
12/9/2019 22.56 22.63 22.23 45,588
12/6/2019 22.45 22.48 22.01 17,165
12/5/2019 22.38 22.38 21.99 20,324
12/4/2019 22.25 22.35 21.80 30,690
12/3/2019 22.00 22.00 21.69 17,688
12/2/2019 22.00 22.00 21.60 22,552
11/29/2019 21.72 21.82 21.72 1,200
11/27/2019 21.99 21.99 21.65 1,957
11/26/2019 22.00 22.00 21.55 20,041
11/25/2019 21.87 21.89 21.63 18,276
11/22/2019 21.63 21.64 21.35 24,051
11/21/2019 21.31 21.54 21.31 13,355
11/20/2019 21.61 21.79 21.54 9,240
11/19/2019 21.54 21.75 21.52 1,765
11/18/2019 21.74 21.78 21.51 1,568
11/15/2019 21.73 21.73 21.50 15,170
11/14/2019 21.61 21.62 21.50 4,540
11/13/2019 21.65 21.68 21.50 4,143
11/12/2019 21.60 21.60 21.50 1,537