Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 26.20 26.20 26.20 0
6/18/2018 26.20 26.20 26.10 2,603
6/15/2018 26.15 26.15 26.15 100
6/14/2018 26.10 26.10 26.10 509
6/13/2018 26.05 26.05 26.05 400
6/12/2018 26.10 26.15 26.00 3,793
6/11/2018 26.10 26.10 26.10 100
6/8/2018 26.10 26.10 26.10 0
6/7/2018 26.10 26.10 26.10 0
6/6/2018 26.10 26.20 26.10 1,335
6/5/2018 26.10 26.10 26.10 0
6/4/2018 26.10 26.10 26.10 100
6/1/2018 26.20 26.20 26.20 0
5/31/2018 26.20 26.20 26.20 100
5/30/2018 26.10 26.10 26.10 300
5/29/2018 26.10 26.10 26.10 1,365
5/25/2018 26.10 26.10 26.10 0
5/24/2018 26.10 26.10 26.10 1,076
5/23/2018 26.25 26.25 26.25 0
5/22/2018 26.25 26.25 26.25 0