Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 20.10 20.50 19.50 64,602
8/16/2019 19.06 19.20 19.06 1,735
8/15/2019 19.20 19.20 19.20 185
8/14/2019 19.60 19.60 19.60 0
8/13/2019 19.60 19.60 19.60 0
8/12/2019 19.60 19.60 19.60 0
8/9/2019 19.60 19.60 19.60 0
8/8/2019 19.60 19.60 19.60 100
8/7/2019 19.15 19.15 19.15 0
8/6/2019 19.15 19.15 19.10 406
8/5/2019 19.50 19.50 19.50 500
8/2/2019 19.70 19.70 19.70 25,000
8/1/2019 19.70 19.70 19.60 21,475
7/31/2019 19.64 19.64 19.64 0
7/30/2019 19.64 19.65 19.60 4,216
7/29/2019 19.60 19.75 19.25 27,603
7/26/2019 19.25 19.25 19.05 10,515
7/25/2019 19.25 19.25 19.25 0
7/24/2019 19.25 19.25 19.00 2,550
7/23/2019 19.00 19.00 18.90 9,658