Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 19.05 19.05 19.05 0
4/17/2019 19.05 19.05 19.05 0
4/16/2019 19.05 19.05 19.00 235
4/15/2019 18.95 18.95 18.95 0
4/12/2019 18.95 18.95 18.95 409
4/11/2019 19.05 19.05 19.05 0
4/10/2019 19.05 19.05 19.05 1,094
4/9/2019 18.90 18.90 18.90 0
4/8/2019 18.90 18.95 18.80 1,250
4/5/2019 19.00 19.00 19.00 0
4/4/2019 19.00 19.00 18.95 1,547
4/3/2019 18.99 18.99 18.99 0
4/2/2019 18.99 19.00 18.99 1,640
4/1/2019 18.71 19.50 18.70 24,095
3/29/2019 19.50 19.50 19.50 500
3/28/2019 19.50 19.65 19.47 13,200
3/27/2019 19.89 19.89 19.85 1,000
3/26/2019 19.85 19.85 19.55 700
3/25/2019 19.51 19.51 19.51 0