Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 21.49 21.59 21.31 4,624
1/27/2020 21.56 21.78 21.11 22,792
1/24/2020 21.30 21.34 21.30 1,308
1/23/2020 21.34 21.39 21.26 9,433
1/22/2020 21.34 21.51 21.34 22,959
1/21/2020 21.50 21.64 21.46 10,549
1/17/2020 21.71 21.94 21.67 7,523
1/16/2020 21.50 21.73 21.32 45,055
1/15/2020 21.46 21.93 21.42 16,533
1/14/2020 21.68 22.00 21.44 88,052
1/13/2020 21.51 21.98 21.35 83,810
1/10/2020 21.71 22.00 21.50 27,436
1/9/2020 21.97 22.40 21.85 36,286
1/8/2020 22.27 22.34 21.90 14,201
1/7/2020 22.38 22.60 22.10 17,979
1/6/2020 22.79 22.98 22.68 23,140
1/3/2020 22.79 22.99 21.78 47,333
1/2/2020 22.50 23.00 21.65 52,016
12/31/2019 22.85 23.00 22.18 35,705