Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 16.55 16.64 15.26 23,287
3/27/2020 15.33 16.00 15.33 14,469
3/26/2020 16.00 16.10 15.38 34,278
3/25/2020 15.74 16.13 15.21 44,752
3/24/2020 15.50 16.14 15.25 25,017
3/23/2020 16.48 16.48 15.10 17,669
3/20/2020 15.80 16.14 15.05 34,530
3/19/2020 16.08 16.33 15.80 14,610
3/18/2020 16.52 17.10 15.55 22,704
3/17/2020 17.68 17.68 15.05 24,965
3/16/2020 15.54 16.40 15.25 26,703
3/13/2020 16.74 17.55 16.45 22,071
3/12/2020 16.67 16.97 16.11 40,800
3/11/2020 17.21 17.57 16.65 11,986
3/10/2020 16.64 17.90 16.36 157,554
3/9/2020 17.10 18.26 16.57 32,236
3/6/2020 18.55 19.31 18.26 23,025
3/5/2020 19.13 19.46 18.75 21,050
3/4/2020 19.55 19.79 19.50 16,597
3/3/2020 19.60 20.95 19.10 43,030