Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 21.43 21.44 21.26 2,652
10/15/2019 21.35 21.45 21.25 6,741
10/14/2019 21.48 21.50 21.25 5,079
10/11/2019 21.63 21.64 21.26 864
10/10/2019 21.25 21.30 21.25 6,489
10/9/2019 21.27 21.40 21.16 726
10/8/2019 21.25 21.70 21.25 2,248
10/7/2019 21.77 21.79 21.54 1,323
10/4/2019 21.77 21.79 21.69 25,883
10/3/2019 21.70 21.73 21.70 7,080
10/2/2019 21.72 21.77 21.70 17,866
10/1/2019 21.75 21.89 21.72 7,378
9/30/2019 21.80 21.85 21.75 1,533
9/27/2019 21.80 21.85 21.78 21,577
9/26/2019 21.85 21.85 21.76 15,661
9/25/2019 21.79 22.00 21.70 8,256
9/24/2019 21.75 21.80 21.70 4,985
9/23/2019 21.75 21.88 21.73 5,903
9/20/2019 21.91 21.93 21.80 13,420
9/19/2019 21.86 21.98 21.70 21,643