Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 24.50 24.50 24.50 200
9/24/2018 24.50 24.50 24.00 2,940
9/21/2018 24.00 24.00 24.00 0
9/20/2018 24.00 25.00 24.00 3,384
9/19/2018 24.51 25.50 24.51 1,575
9/18/2018 25.50 25.50 25.50 900
9/17/2018 25.50 25.50 25.50 200
9/14/2018 25.50 25.50 25.50 0
9/13/2018 25.50 26.00 25.50 2,550
9/12/2018 25.55 25.55 25.55 350
9/11/2018 25.55 25.55 25.55 247
9/10/2018 25.50 25.75 25.50 4,040
9/7/2018 25.65 25.65 25.65 0
9/6/2018 25.65 25.65 25.65 0
9/5/2018 25.65 25.65 25.65 0
9/4/2018 25.65 25.65 25.65 0
8/31/2018 25.65 25.65 25.65 1,000
8/30/2018 25.65 25.85 25.65 881
8/29/2018 25.90 25.90 25.90 1,040
8/28/2018 25.90 25.90 25.90 600