Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 18.80 18.80 18.80 350
6/14/2019 18.80 18.81 18.80 2,040
6/13/2019 18.80 18.80 18.80 0
6/12/2019 18.80 18.90 18.80 1,095
6/11/2019 18.80 18.80 18.80 1,050
6/10/2019 18.80 18.80 18.80 4,790
6/7/2019 18.81 18.81 18.81 0
6/6/2019 18.81 19.00 18.81 800
6/5/2019 18.90 18.90 18.90 500
6/4/2019 18.80 18.80 18.80 0
6/3/2019 18.80 18.80 18.80 965
5/31/2019 18.80 18.80 18.80 0
5/30/2019 18.80 18.80 18.80 500
5/29/2019 18.90 18.90 18.90 0
5/28/2019 18.90 18.90 18.90 200
5/24/2019 18.80 18.91 18.80 3,050
5/23/2019 18.80 18.81 18.80 3,498
5/22/2019 18.80 18.80 18.80 0
5/21/2019 18.80 18.80 18.80 0
5/20/2019 18.80 18.81 18.80 800