Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 17.87 17.92 17.80 16,471
5/21/2020 17.81 18.05 17.49 26,430
5/20/2020 17.83 18.10 17.67 24,896
5/19/2020 17.56 18.00 17.07 14,137
5/18/2020 17.76 18.49 17.10 27,814
5/15/2020 17.52 17.70 15.73 35,854
5/14/2020 16.61 16.80 15.93 17,573
5/13/2020 16.50 16.94 16.30 21,330
5/12/2020 16.50 17.48 16.50 23,723
5/11/2020 17.26 17.46 17.07 16,567
5/8/2020 17.37 17.74 16.80 14,027
5/7/2020 16.92 17.00 16.61 10,024
5/6/2020 16.75 17.15 16.38 8,462
5/5/2020 17.02 17.43 16.57 16,586
5/4/2020 17.14 17.34 16.21 25,879
5/1/2020 16.69 17.06 16.28 16,626
4/30/2020 17.00 17.56 17.00 10,391
4/29/2020 17.32 17.88 16.98 8,107
4/28/2020 16.76 16.83 16.51 7,606
4/27/2020 16.20 16.70 16.07 7,026