Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 19.80 19.81 19.80 360
2/20/2019 19.75 19.80 19.75 1,540
2/19/2019 19.90 19.90 19.90 980
2/15/2019 19.85 19.85 19.60 2,226
2/14/2019 19.70 19.70 19.70 0
2/13/2019 19.70 19.80 19.60 1,397
2/12/2019 19.75 19.80 19.60 2,758
2/11/2019 20.00 20.00 20.00 0
2/8/2019 20.00 20.00 20.00 0
2/7/2019 20.00 20.00 20.00 0
2/6/2019 20.00 20.00 20.00 0
2/5/2019 20.00 20.00 20.00 0
2/4/2019 20.00 20.00 19.90 2,565
2/1/2019 20.00 20.00 20.00 1,600
1/31/2019 20.00 20.00 19.90 2,870
1/30/2019 19.90 19.90 19.90 1,000
1/29/2019 20.00 20.00 20.00 0
1/28/2019 20.00 20.00 20.00 0
1/25/2019 20.00 20.00 20.00 5,200
1/24/2019 20.00 20.00 20.00 0