Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 19.49 19.73 19.42 29,142
7/1/2020 19.51 19.85 19.45 46,354
6/30/2020 19.76 19.79 19.36 55,265
6/29/2020 19.35 19.39 19.02 38,779
6/26/2020 18.89 19.77 18.03 1,362,057
6/25/2020 19.95 20.24 19.21 121,031
6/24/2020 19.67 20.23 19.48 50,153
6/23/2020 20.21 20.25 19.92 85,658
6/22/2020 20.07 20.24 19.54 65,400
6/19/2020 20.01 20.25 19.85 58,195
6/18/2020 20.13 20.44 19.88 67,927
6/17/2020 19.98 20.49 19.42 58,791
6/16/2020 20.55 20.75 20.50 32,538
6/15/2020 20.17 20.24 18.83 66,378
6/12/2020 20.23 21.15 20.22 39,327
6/11/2020 20.21 20.98 18.53 50,150
6/10/2020 21.25 21.39 20.44 58,958
6/9/2020 21.27 21.71 21.03 60,087
6/8/2020 21.46 21.72 21.00 77,606
6/5/2020 21.27 21.40 19.74 25,301