Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 22.12 23.13 21.61 352,279
9/17/2020 22.16 22.46 20.76 29,279
9/16/2020 22.78 22.90 22.27 59,500
9/15/2020 22.42 22.59 22.24 37,413
9/14/2020 22.37 22.40 21.77 61,157
9/11/2020 21.94 22.13 21.76 50,093
9/10/2020 22.11 22.45 21.78 42,868
9/9/2020 21.97 21.98 21.56 52,723
9/8/2020 21.45 21.85 21.07 77,522
9/4/2020 21.10 21.49 20.84 29,210
9/3/2020 21.00 21.00 20.63 22,075
9/2/2020 20.75 20.75 20.39 29,202
9/1/2020 20.75 20.75 20.31 19,799
8/31/2020 20.59 20.80 20.15 16,711
8/28/2020 20.85 20.90 20.33 17,865
8/27/2020 20.85 20.90 19.09 22,000
8/26/2020 20.52 20.88 20.52 16,905
8/25/2020 20.85 20.88 20.10 19,310
8/24/2020 20.52 20.94 20.26 15,705