| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $30.64 | $31.12 | $30.28 | $31.03 | 395,235 | 1:1 |
| June 30, 2026 | $30.97 | $31.13 | $30.71 | $31.10 | 236,204 | 1:1 |
| July 1, 2026 | $31.00 | $31.86 | $31.00 | $31.56 | 260,477 | 1:1 |
| July 2, 2026 | $31.68 | $31.74 | $30.87 | $31.11 | 244,854 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG